Aave
AAVE · 美元计价
$127.73
-4.96%
≈ ￥843.018
(-$6.67)
更新于 2026-11-03 05:45:02
24H 最高$137.02
24H 最低$126.38
今日开盘$134.4
24H 成交量$2,421.86万
流通市值$19.63亿
24H 涨跌额(-$6.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.01万 | $223.40万 | -1.97% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $125.22万 | $1,031.40万 | 1.13% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
ARMBARMB
|
$199.23 | $212.45 | $196.57 | $14.58万 | — | -4.39% |
| 349 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.60万 | $3,327.70万 | 0.30% |
| 86 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $330.13万 | — | -0.49% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,577.26万 | $22.85亿 | -6.18% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.66万 | $1,199.34万 | -1.71% |
| 664 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 392 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.51% |
| 99 |
NBISBNBISB
|
$145 | $159.69 | $140.90 | $254.02万 | — | -7.60% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 471 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.31% |
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.16万 | — | -2.49% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.56% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
相关站点
共 40 个
Avalanche _币种排行
Origin _以太坊ETH价格
Internet _数字货币市值
Caldera _BTC行情
Injective _比特币
Gitcoin _币种排行
Sophon _币种排行
Stellar _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _数字货币市值
RWUSD _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
Internet _以太坊ETH价格
KORUB _比特币
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _币种排行
INTCB _比特币
Haedal _币种排行
牛来 _以太坊ETH价格
THORChain _加密货币行情
Cardano _币种排行
TONToken _BTC行情
Injective _以太坊ETH价格
Caldera _BTC行情
TSLAB _比特币行情
Hedera _币种排行
BEAMX _币种排行
TONToken _数字货币市值
NBISB _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
Cardano _BTC行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
SNXXB _数字货币市值