Yield Basis
YB · 美元计价
$0.0593
-2.95%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0611
24H 成交量$8.99万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
ARMBARMB
|
$201.27 | $211.95 | $196.45 | $13.85万 | — | -4.12% |
| 361 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -3.76% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 22 |
ENAEthena
|
$0.1711 | $0.181 | $0.1667 | $2,222.36万 | $22.85亿 | -4.84% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.96万 | $1,199.34万 | 2.00% |
| 555 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.08万 | $206.83万 | 0.00% |
| 94 |
NBISBNBISB
|
$143.67 | $159.37 | $139.40 | $260.65万 | — | -8.94% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.95% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.76万 | — | -1.00% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.44万 | $2,177.84万 | 0.75% |
| 589 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $13.10万 | $210.75万 | -3.61% |
相关站点
共 40 个
SOXLB _币种排行
MegaETH _币种排行
Aptos _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
Dogecoin _数字货币市值
Aptos _以太坊ETH价格
EUR _数字货币市值
牛来 _比特币行情
DRAMB _以太坊ETH价格
Stellar _币种排行
LayerZero _比特币行情
GOOGLB _比特币
Avalanche _比特币行情
Mitosis _数字货币市值
GOOGLB _数字货币市值
XRP _BTC行情
MUB _比特币行情
NFPrompt _以太坊ETH价格
INTWB _比特币
BFUSD _数字货币市值
Stellar _币种排行
Quant _币种排行
Hyperliquid _BTC行情
Tether Gold _BTC行情
Litecoin _加密货币行情
TQQQB _加密货币行情
United Stables _比特币行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Aster _比特币
Zcash _币种排行
Aave _BTC行情
Pepe _BTC行情
Zcash _比特币行情
Holo _比特币
MSTRB _比特币
Ethena _比特币行情
SNDKB _比特币行情