Ravencoin
RVN · 美元计价
$0.001349
0.97%
≈ ￥0.0089034
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001336
24H 成交量$31.33万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.75% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $82.57万 | $1,031.40万 | 0.22% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 582 |
ARMBARMB
|
$200.87 | $211.95 | $196.45 | $13.71万 | — | -4.60% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 97 |
ZAMAZAMA
|
$0.06744 | $0.07112 | $0.06664 | $247.63万 | — | -3.40% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 365 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | -1.19% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 95 |
NBISBNBISB
|
$143.99 | $159.37 | $139.40 | $266.58万 | — | -8.90% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.07万 | $1.15亿 | -0.49% |
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | -0.12% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.54万 | — | -0.75% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.33万 | $2,177.84万 | 0.97% |
| 591 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.02万 | $210.75万 | -3.26% |
相关站点
共 40 个
Cosmos _加密货币行情
Lisk _比特币行情
Aptos _数字货币市值
Aerodrome _比特币行情
USDC _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
USDC _比特币
Holo _加密货币行情
Starknet _比特币
TONToken _币种排行
TRON _加密货币行情
Zcash _比特币
Dogecoin _BTC行情
BEAMX _比特币行情
KORUB _BTC行情
Dogecoin _比特币
LayerZero _加密货币行情
BitTensor _比特币行情
EUR _比特币行情
AMDB _加密货币行情
Eigenlayer _加密货币行情
BNB _比特币行情
Zcash _加密货币行情
XRP _以太坊ETH价格
Eigenlayer _币种排行
First Digital _比特币行情
PAX Gold _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Nomina _加密货币行情
AMDB _比特币
MegaETH _BTC行情
Initia _以太坊ETH价格
SNDKB _比特币
NBISB _比特币行情
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
GOOGLB _币种排行