ApeCoin
APE · 美元计价
$0.1099
0.00%
≈ ￥0.72534
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1099
24H 成交量$46.10万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
ARMBARMB
|
$201.65 | $211.95 | $196.45 | $13.68万 | — | -4.38% |
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $249.09万 | — | -2.77% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
| 358 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.66万 | $521.45万 | -2.62% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | 0.07% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.04万 | — | -0.50% |
| 401 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.32万 | $2,177.84万 | 0.00% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $11.92万 | $210.75万 | -2.57% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Hashflow _BTC行情
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
SKHYB _比特币
Ripple USD _加密货币行情
BEAMX _比特币行情
Initia _币种排行
Celestia _币种排行
Artificial _比特币行情
TRON _数字货币市值
DRAMB _以太坊ETH价格
CRWVB _比特币
Ondo _BTC行情
Gram _比特币
LayerZero _数字货币市值
Hedera _BTC行情
Holo _币种排行
Artificial _数字货币市值
Near Protocol _加密货币行情
Avalanche _比特币行情
Aptos _币种排行
Caldera _比特币
DRAMB _比特币
USDC _比特币行情
Huma Finance _BTC行情
Injective _加密货币行情
Haedal _以太坊ETH价格
Injective _BTC行情
EUR _数字货币市值
USDC _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币
Hashflow _比特币行情
SOXLB _数字货币市值
QQQB _比特币行情
SOXLB _数字货币市值
BNB _比特币
SOXLB _数字货币市值
Tether Gold _比特币