Aster
ASTER · 美元计价
$0.6484
0.75%
≈ ￥4.2794
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6436
24H 成交量$750.92万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.73万 | $216.89万 | -1.27% |
| 98 |
PARTIParticle Network
|
$0.0446 | $0.0499 | $0.0412 | $275.03万 | $1,155.37万 | -5.31% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 412 |
ARMBARMB
|
$186.9 | $190.16 | $166.52 | $30.79万 | — | 8.63% |
| 512 |
ARKArk
|
$0.1506 | $0.1566 | $0.1496 | $19.66万 | $3,101.79万 | -1.38% |
| 81 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06336 | $379.13万 | $1.70亿 | 4.81% |
| 21 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,735.24万 | $20.84亿 | 0.59% |
| 334 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $42.05万 | $2,341.01万 | -3.84% |
| 589 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.64万 | $1,053.87万 | -0.85% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.08万 | — | 3.49% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 509 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $191.13万 | 0.00% |
| 114 |
NBISBNBISB
|
$142.46 | $144.49 | $123.00 | $194.26万 | — | 10.74% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.10万 | $434.45万 | 5.60% |
| 173 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $104.31万 | $1.12亿 | -0.51% |
| 569 |
NEWTNewton Protocol
|
$0.0376 | $0.03867 | $0.03592 | $15.26万 | $821.83万 | 0.35% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.57万 | — | 2.99% |
| 367 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.61万 | $2,072.29万 | 1.15% |
| 405 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $31.71万 | $193.30万 | 4.50% |
相关站点
共 40 个
Sui _加密货币行情
NFPrompt _比特币行情
波场 _比特币
Starknet _BTC行情
Pyth Network _比特币
Sign _比特币
Hedera _比特币
Zilliqa _BTC行情
Official _加密货币行情
SOXSB _BTC行情
BMNRB _比特币
USDC _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _加密货币行情
达世币 _BTC行情
NFPrompt _数字货币市值
Starknet _比特币行情
达世币 _数字货币市值
USD.AI _比特币行情
Hyperliquid _比特币行情
以太经典 _BTC行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Test _比特币
Solana _数字货币市值
以太坊 _比特币
USD1 _以太坊ETH价格
Quant _比特币行情
Quant _币种排行
Pump.fun _币种排行
ONEchain _数字货币市值
Quant _以太坊ETH价格
Polygon _数字货币市值
AMDB _BTC行情
Ethena _比特币行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
狗币 _加密货币行情
TONToken _BTC行情