Avalanche
AVAX · 美元计价
$8.723
4.28%
≈ ￥57.5718
($0.36)
更新于 2026-11-05 09:15:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.365
24H 成交量$1,583.10万
流通市值$37.44亿
24H 涨跌额($0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.79万 | $1,081.97万 | 2.74% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 241 |
ARMBARMB
|
$186.7 | $211.63 | $182.11 | $70.01万 | — | -6.90% |
| 515 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.87万 | $3,261.07万 | 2.20% |
| 92 |
ZAMAZama
|
$0.06982 | $0.07346 | $0.06458 | $358.24万 | $1.70亿 | 7.09% |
| 17 |
ENAEthena
|
$0.1809 | $0.1903 | $0.1673 | $3,884.91万 | $24.47亿 | 6.41% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.19万 | $2,728.03万 | 5.40% |
| 455 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $27.41万 | $1,208.37万 | 2.28% |
| 653 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.21万 | — | -2.08% |
| 547 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 603 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.88万 | $204.33万 | 1.31% |
| 107 |
NBISBNBISB
|
$136.36 | $156.56 | $136.29 | $282.79万 | — | -7.70% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 485 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.58万 | $1.20亿 | 4.99% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $41.70万 | $928.02万 | 3.14% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $71.07万 | — | 6.20% |
| 479 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.15万 | $2,233.96万 | 3.21% |
| 577 |
MAVMaverick Token
|
$0.00828 | $0.00852 | $0.00796 | $15.74万 | $208.82万 | 1.10% |
相关站点
共 40 个
Gram _BTC行情
Initia _比特币行情
莱特币 _加密货币行情
达世币 _数字货币市值
Bubblemaps _比特币行情
LayerZero _币种排行
Solana _数字货币市值
Polkadot _币种排行
Initia _以太坊ETH价格
Ondo _BTC行情
AMDB _币种排行
Sei _比特币行情
Filecoin _数字货币市值
KORUB _币种排行
比特现金 _加密货币行情
AAPLB _数字货币市值
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _币种排行
比特现金 _加密货币行情
Solana _加密货币行情
Starknet _币种排行
RWUSD _以太坊ETH价格
QQQB _比特币
Space and Time _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
MarsCoin _以太坊ETH价格
Celo _比特币行情
MarsCoin _BTC行情
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币行情
First Digital _加密货币行情
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
应用链 _加密货币行情
Quant _数字货币市值