Axie Infinity
AXS · 美元计价
$0.787
-4.02%
≈ ￥5.1942
(-$0.03)
更新于 2026-11-09 15:55:02
24H 最高$0.823
24H 最低$0.764
今日开盘$0.82
24H 成交量$81.52万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.27万 | $216.27万 | -2.55% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.88万 | $1,104.08万 | 1.68% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 577 |
ARMBARMB
|
$167.21 | $176.94 | $166.80 | $14.46万 | — | -3.90% |
| 176 |
ARKArk
|
$0.1501 | $0.1639 | $0.1478 | $90.80万 | $3,101.14万 | -0.60% |
| 82 |
ZAMAZama
|
$0.06464 | $0.06715 | $0.06138 | $299.09万 | $1.70亿 | -3.36% |
| 17 |
ENAEthena
|
$0.1464 | $0.1558 | $0.1441 | $2,538.67万 | $20.53亿 | -5.43% |
| 395 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.17万 | $2,414.67万 | -7.54% |
| 522 |
ZKPPanther Protocol
|
$0.0342 | $0.0364 | $0.0336 | $18.87万 | $1,059.52万 | -6.04% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.24万 | $190.68万 | -4.85% |
| 135 |
NBISBNBISB
|
$123.69 | $132.49 | $123.00 | $134.04万 | — | -4.80% |
| 343 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.28万 | $415.51万 | -7.66% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $107.93万 | $1.11亿 | -2.54% |
| 549 |
NEWTNewton Protocol
|
$0.03604 | $0.03881 | $0.03592 | $16.78万 | $814.98万 | -6.39% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000379 | $0.000349 | $45.92万 | — | -1.37% |
| 325 |
RVNRavencoin
|
$0.001192 | $0.001278 | $0.001158 | $44.63万 | $2,066.09万 | -6.66% |
| 453 |
MAVMaverick Token
|
$0.00716 | $0.00773 | $0.0071 | $26.23万 | $186.79万 | -7.37% |
相关站点
共 40 个
BitTensor _BTC行情
NEXPACE _加密货币行情
BMNRB _比特币
Filecoin _比特币
Uniswap _比特币行情
狗币 _比特币行情
Holo _加密货币行情
EUR _以太坊ETH价格
NFPrompt _币种排行
Internet _BTC行情
Starknet _比特币行情
Solana _数字货币市值
Injective _以太坊ETH价格
莱特币 _加密货币行情
TONToken _加密货币行情
RWUSD _数字货币市值
牛来 _比特币
Gains Network _比特币行情
Tether Gold _币种排行
PAX Gold _比特币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Sui _比特币
ONEchain _BTC行情
Quant _比特币
Ondo _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _数字货币市值
Shiba Inu _比特币
Aerodrome _数字货币市值
Reserve Rights _比特币
BEAMX _BTC行情
艾达币 _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币行情