Band Protocol

BAND · 美元计价

$0.1705

-4.48% ≈ ￥1.1253 (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高$0.1785

24H 最低$0.166

今日开盘$0.1785

24H 成交量$4.36万

流通市值$3,218.50万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.27万	$216.27万	-2.55%
224	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$69.88万	$1,104.08万	1.68%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
577	ARMBARMB	$167.21	$176.94	$166.80	$14.46万	—	-3.90%
176	ARKArk	$0.1501	$0.1639	$0.1478	$90.80万	$3,101.14万	-0.60%
82	ZAMAZama	$0.06464	$0.06715	$0.06138	$299.09万	$1.70亿	-3.36%
17	ENAEthena	$0.1464	$0.1558	$0.1441	$2,538.67万	$20.53亿	-5.43%
395	BABYBabylon	$0.00993	$0.01075	$0.00989	$34.17万	$2,414.67万	-7.54%
522	ZKPPanther Protocol	$0.0342	$0.0364	$0.0336	$18.87万	$1,059.52万	-6.04%
651	GPROBGPROB	$0.89	$0.93	$0.86	$6.96万	—	-2.20%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
364	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$38.24万	$190.68万	-4.85%
135	NBISBNBISB	$123.69	$132.49	$123.00	$134.04万	—	-4.80%
343	YBYield Basis	$0.0458	$0.05	$0.0436	$41.28万	$415.51万	-7.66%
152	1INCH1INCH	$0.0769	$0.0795	$0.0751	$107.93万	$1.11亿	-2.54%
549	NEWTNewton Protocol	$0.03604	$0.03881	$0.03592	$16.78万	$814.98万	-6.39%
318	1000CHEEMS1000CHEEMS	$0.000359	$0.000379	$0.000349	$45.92万	—	-1.37%
325	RVNRavencoin	$0.001192	$0.001278	$0.001158	$44.63万	$2,066.09万	-6.66%
453	MAVMaverick Token	$0.00716	$0.00773	$0.0071	$26.23万	$186.79万	-7.37%