Big Time
BIGTIME · 美元计价
$0.00675
-0.15%
≈ ￥0.04455
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00676
24H 成交量$27.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.78万 | $223.40万 | -1.95% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.96万 | $1,031.40万 | 0.68% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 573 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.54万 | — | -5.74% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $300.27万 | — | -3.43% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.84万 | $2,676.26万 | -4.06% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.76万 | — | 12.50% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 99 |
NBISBNBISB
|
$143.5 | $159.69 | $140.90 | $262.64万 | — | -9.64% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -3.16% |
| 429 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04221 | $28.03万 | $920.95万 | -1.82% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -4.98% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
相关站点
共 40 个
Aster _BTC行情
Huma Finance _BTC行情
Injective _比特币
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _数字货币市值
Ethena USDe _比特币行情
SOXLB _币种排行
Near Protocol _数字货币市值
CRWVB _BTC行情
CRCLB _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
INTWB _数字货币市值
Hedera _比特币
United Stables _BTC行情
INTWB _加密货币行情
Sui _加密货币行情
Celo _数字货币市值
Pepe _数字货币市值
Eigenlayer _加密货币行情
Solana _币种排行
BEAMX _币种排行
SKHYB _以太坊ETH价格
THORChain _加密货币行情
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
Eigenlayer _BTC行情
AMDB _加密货币行情
1000CAT _比特币行情
Artificial _币种排行
Eigenlayer _比特币
BFUSD _币种排行
MRVLB _比特币行情
Arbitrum _BTC行情
Filecoin _比特币
AMDB _比特币
CRWVB _以太坊ETH价格