ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.09万	$222.51万	-0.25%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
578	ARKArk	$0.154	$0.1609	$0.1535	$8.68万	$3,084.40万	-3.99%
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
23	ENAEthena	$0.1587	$0.1672	$0.1572	$975.77万	$21.37亿	-4.57%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.58%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
432	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.01万	$197.11万	-0.88%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
139	YBYield Basis	$0.0507	$0.0581	$0.0494	$90.39万	$447.31万	-12.28%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
131	RVNRavencoin	$0.001309	$0.001406	$0.001289	$100.63万	$2,173.79万	-4.31%
206	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$60.40万	$195.03万	-2.63%