浩纬智库
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000955
0.11% ≈ ￥0.006303 ($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000954
24H 成交量$40.39万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% RKLBB $59.06 +10.23% Ark $0.1553 +0.26% Kava $0.06882 +1.25% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% FusionistACE $0.1218 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 SANTOS SANTOSSantos FC Fan Token $0.396 $0.399 $0.369 $17.04万 $216.27万 0.76%
182 PARTI PARTIParticle Network $0.0492 $0.0499 $0.0465 $107.34万 $1,104.08万 3.58%
467 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
240 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
506 ARMB ARMBARMB $188.3 $190.16 $166.52 $24.25万 — 8.43%
382 ARK ARKArk $0.1553 $0.1566 $0.1478 $39.92万 $3,101.14万 0.26%
75 ZAMA ZAMAZama $0.06903 $0.06952 $0.06138 $465.92万 $1.70亿 5.31%
21 ENA ENAEthena $0.1557 $0.1576 $0.1441 $3,177.69万 $20.53亿 1.17%
358 BABY BABYBabylon $0.01047 $0.01066 $0.00989 $44.05万 $2,414.67万 -1.69%
543 ZKP ZKPPanther Protocol $0.0359 $0.0362 $0.0336 $20.89万 $1,059.52万 0.00%
652 GPROB GPROBGPROB $0.91 $0.94 $0.86 $9.24万 — 0.00%
561 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
452 BAR BARFC Barcelona Fan Token $0.219 $0.223 $0.214 $30.75万 $190.68万 0.00%
116 NBISB NBISBNBISB $140.1 $141.54 $123.00 $213.73万 — 7.86%
346 YB YBYield Basis $0.0504 $0.0515 $0.0436 $46.30万 $415.51万 4.78%
153 1INCH 1INCH1INCH $0.0799 $0.0804 $0.0751 $140.56万 $1.11亿 1.91%
549 NEWT NEWTNewton Protocol $0.03855 $0.03867 $0.03592 $20.38万 $814.98万 1.21%
273 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000395 $0.000349 $60.02万 — 4.56%
299 RVN RVNRavencoin $0.001274 $0.001281 $0.001158 $55.09万 $2,066.09万 2.08%
409 MAV MAVMaverick Token $0.00791 $0.00812 $0.0071 $36.58万 $186.79万 4.08%

相关站点

共 40 个
Pudgy Penguins _比特币行情 狗币 _以太坊ETH价格 Tether Gold _以太坊ETH价格 TQQQB _加密货币行情 以太坊 _BTC行情 比特现金 _数字货币市值 BitTensor _比特币行情 Shiba Inu _数字货币市值 Hyperliquid _加密货币行情 PancakeSwap _数字货币市值 DRAMB _以太坊ETH价格 Avalanche _BTC行情 BFUSD _以太坊ETH价格 Pepe _以太坊ETH价格 Meteora _币种排行 Aptos _币种排行 Raydium _比特币 Ethena _BTC行情 Tether Gold _BTC行情 Gains Network _加密货币行情 USD1 _BTC行情 Plasma _币种排行 Worldcoin _以太坊ETH价格 Near Protocol _币种排行 以太经典 _比特币 Tether Gold _BTC行情 TONToken _加密货币行情 Starknet _比特币行情 Render _币种排行 Holo _币种排行 DRAMB _数字货币市值 Reserve Rights _数字货币市值 Gram _比特币 COINB _比特币 比特币 Hyperliquid _币种排行 USD1 _数字货币市值 EUR _比特币行情 Shiba Inu _数字货币市值 KORUB _以太坊ETH价格