COTI
COTI · 美元计价
$0.00993
-1.29%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01006
24H 成交量$95.65万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.86万 | $223.40万 | -1.71% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 576 |
ARMBARMB
|
$199.4 | $212.45 | $196.45 | $14.29万 | — | -5.58% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.51万 | — | -3.26% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 354 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.88万 | $2,676.26万 | -3.65% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 429 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $28.01万 | $920.95万 | -1.66% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.98万 | — | -2.74% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.48% |
| 603 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.78万 | $210.75万 | -3.57% |
相关站点
共 40 个
MSTRB _比特币
LayerZero _比特币行情
Lisk _比特币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Haedal _BTC行情
BEAMX _数字货币市值
MRVLB _BTC行情
Ethereum _比特币行情
Celestia _币种排行
BitTensor _数字货币市值
TSLAB _比特币行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
Plasma _BTC行情
Pump.fun _比特币行情
LayerZero _比特币
KORUB _币种排行
Arbitrum _数字货币市值
NBISB _加密货币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
Eigenlayer _比特币
TSLAB _币种排行
Hedera _比特币
MRVLB _币种排行
RedStone _加密货币行情
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
Internet _数字货币市值
Pepe _比特币
Gitcoin _加密货币行情
牛来 _加密货币行情
Ethereum _BTC行情
XRP _加密货币行情
Hyperliquid _BTC行情