CRMB
CRMB · 美元计价
$222.34
-3.00%
≈ ￥1467.44
(-$6.88)
更新于 2026-11-03 19:05:01
24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.88)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.25% |
| 186 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.61万 | $1,031.40万 | 0.45% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 96 |
ZAMAZAMA
|
$0.06781 | $0.07112 | $0.06664 | $258.51万 | — | -2.00% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.17万 | — | 9.57% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 622 |
YBYield Basis
|
$0.0593 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.79% |
| 512 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.82万 | $1.15亿 | -1.11% |
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.59万 | — | -2.02% |
| 401 |
RVNRavencoin
|
$0.001336 | $0.001358 | $0.001288 | $31.20万 | $2,177.84万 | -0.37% |
| 606 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $11.69万 | $210.75万 | -2.81% |
相关站点
共 40 个
Chainlink _币种排行
Haedal _数字货币市值
Celestia _以太坊ETH价格
Official _BTC行情
Pepe _比特币
GOOGLB _BTC行情
Aave _以太坊ETH价格
MegaETH _数字货币市值
First Digital _比特币行情
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Bitcoin _币种排行
Quant _币种排行
1000CAT _加密货币行情
Near Protocol _数字货币市值
THORChain _币种排行
MSTRB _BTC行情
AMDB _加密货币行情
Filecoin _比特币
Initia _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
1000CAT _数字货币市值
AAPLB _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
BFUSD _数字货币市值
Gram _比特币
AAPLB _币种排行
Plasma _加密货币行情
INTCB _加密货币行情
Ripple USD _BTC行情
QQQB _BTC行情
Nomina _数字货币市值
NFPrompt _比特币
Nomina _比特币行情