Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 13:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $11.77万 | $216.89万 | -1.03% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $426.94万 | $1,155.37万 | -15.59% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 433 |
ARMBARMB
|
$185.14 | $190.16 | $166.52 | $27.93万 | — | 6.37% |
| 517 |
ARKArk
|
$0.1514 | $0.1566 | $0.1496 | $18.99万 | $3,101.79万 | -0.98% |
| 89 |
ZAMAZama
|
$0.06665 | $0.06952 | $0.06406 | $305.25万 | $1.70亿 | 2.49% |
| 21 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,718.11万 | $20.84亿 | 0.20% |
| 298 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $50.63万 | $2,341.01万 | -1.65% |
| 515 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $19.09万 | $1,053.87万 | -0.28% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -2.20% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 465 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.06万 | $191.13万 | -0.91% |
| 123 |
NBISBNBISB
|
$140.44 | $144.49 | $123.00 | $171.43万 | — | 8.91% |
| 275 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.46万 | $434.45万 | 5.20% |
| 205 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $82.48万 | $1.12亿 | -1.92% |
| 558 |
NEWTNewton Protocol
|
$0.03791 | $0.03867 | $0.03592 | $15.83万 | $821.83万 | 1.34% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.93万 | — | 3.00% |
| 379 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $35.32万 | $2,072.29万 | 1.73% |
| 398 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $32.74万 | $193.30万 | 4.09% |
相关站点
共 40 个
ONEchain _加密货币行情
Official _币种排行
Solana _数字货币市值
Meteora _币种排行
Gram _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
Near Protocol _币种排行
JUST _币种排行
Filecoin _BTC行情
比特币 _比特币行情
Ripple USD _加密货币行情
波场 _BTC行情
Aptos _比特币行情
NEXPACE _数字货币市值
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
波场 _数字货币市值
QQQB _比特币行情
JUST _比特币
United Stables _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
Solana _数字货币市值
Test _币种排行
KORUB _BTC行情
Zama _数字货币市值
大零币 _数字货币市值
Arbitrum _币种排行
Injective _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _数字货币市值
Internet _币种排行
Artificial _以太坊ETH价格
Aave _币种排行
Holo _比特币
Near Protocol _币种排行
BFUSD _加密货币行情
QQQB _比特币行情