Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 14:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 73 |
PARTIParticle Network
|
$0.0411 | $0.0499 | $0.0396 | $454.62万 | $1,155.37万 | -14.55% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 445 |
ARMBARMB
|
$186.05 | $190.16 | $166.52 | $26.86万 | — | 8.14% |
| 511 |
ARKArk
|
$0.1516 | $0.1566 | $0.1496 | $19.18万 | $3,101.79万 | 0.20% |
| 89 |
ZAMAZama
|
$0.06651 | $0.06952 | $0.06406 | $302.87万 | $1.70亿 | 2.03% |
| 21 |
ENAEthena
|
$0.1544 | $0.1578 | $0.1461 | $2,560.35万 | $20.84亿 | 3.35% |
| 288 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $53.23万 | $2,341.01万 | -0.59% |
| 521 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.28万 | $1,053.87万 | -0.29% |
| 660 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.05万 | — | -3.30% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 463 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.46% |
| 122 |
NBISBNBISB
|
$140.85 | $144.49 | $123.00 | $174.42万 | — | 10.47% |
| 277 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $55.55万 | $434.45万 | 6.78% |
| 216 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0764 | $75.67万 | $1.12亿 | -1.16% |
| 550 |
NEWTNewton Protocol
|
$0.03799 | $0.03867 | $0.03592 | $15.98万 | $821.83万 | 2.54% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $53.02万 | — | 4.09% |
| 357 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $38.78万 | $2,072.29万 | 1.23% |
| 401 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.61万 | $193.30万 | 5.25% |
相关站点
共 40 个
ONEchain _比特币
Initia _比特币
USD1 _比特币
USD.AI _比特币行情
牛来 _BTC行情
Solana _比特币行情
Reserve Rights _加密货币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Wrapped _BTC行情
以太经典 _数字货币市值
First Digital _币种排行
Pyth Network _币种排行
Starknet _数字货币市值
艾达币 _币种排行
Arbitrum _BTC行情
Starknet _BTC行情
Prometeus _BTC行情
Worldcoin _加密货币行情
USD.AI _加密货币行情
Hedera _加密货币行情
USDC _币种排行
Holo _以太坊ETH价格
SOXSB _加密货币行情
BMNRB _币种排行
BEAMX _数字货币市值
Chainlink _数字货币市值
EUR _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _BTC行情
瑞波币 _BTC行情
Meteora _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
Meteora _数字货币市值
RWUSD _币种排行
Pump.fun _数字货币市值
Gram _加密货币行情