Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.392	$6.80万	$218.38万	-3.21%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.72万	$1,089.80万	-1.68%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
648	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.30%
535	ARKArk	$0.1498	$0.1583	$0.1498	$10.32万	$3,052.82万	-5.25%
99	ZAMAZama	$0.06734	$0.07011	$0.06734	$141.33万	$1.70亿	-1.92%
17	ENAEthena	$0.1537	$0.1654	$0.1535	$1,188.65万	$20.96亿	-6.45%
288	BABYBabylon	$0.01074	$0.01127	$0.01071	$37.04万	$2,467.37万	-4.62%
468	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$14.68万	$1,086.10万	-3.44%
679	GPROBGPROB	$0.91	$0.91	$0.89	$4,730.03	—	1.11%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.84万	$198.22万	-0.87%
419	NBISBNBISB	$129.01	$131.48	$128.23	$18.56万	—	-1.26%
111	YBYield Basis	$0.0503	$0.0571	$0.049	$116.24万	$437.12万	-11.44%
285	1INCH1INCH	$0.0791	$0.0802	$0.0781	$37.89万	$1.12亿	0.38%
376	NEWTNewton Protocol	$0.03846	$0.04121	$0.03844	$22.89万	$831.96万	-6.58%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.57万	—	-2.93%
255	RVNRavencoin	$0.00128	$0.00134	$0.001273	$45.42万	$2,122.45万	-4.41%
201	MAVMaverick Token	$0.0077	$0.00805	$0.0075	$59.40万	$192.94万	-3.15%