Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 18:10:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.46% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 572 |
ARMBARMB
|
$202.44 | $211.95 | $196.45 | $13.90万 | — | -4.22% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 97 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06664 | $260.83万 | — | -1.91% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 356 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.23万 | $2,676.26万 | -1.70% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 95 |
NBISBNBISB
|
$145.03 | $159.68 | $139.40 | $266.55万 | — | -9.03% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.80万 | $521.45万 | -3.76% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.23% |
| 379 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.56万 | $920.95万 | -0.38% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.76% |
| 389 |
RVNRavencoin
|
$0.001323 | $0.001358 | $0.001288 | $33.12万 | $2,177.84万 | -1.42% |
| 604 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -3.17% |
相关站点
共 40 个
TONToken _比特币行情
TONToken _币种排行
RWUSD _币种排行
Chainlink _BTC行情
TQQQB _加密货币行情
Injective _数字货币市值
USD1 _加密货币行情
INTWB _BTC行情
TSLAB _数字货币市值
Celestia _数字货币市值
XRP _币种排行
TRON _加密货币行情
1000CAT _币种排行
Pepe _比特币行情
Avalanche _比特币
Quant _BTC行情
AAPLB _加密货币行情
GOOGLB _BTC行情
Tether Gold _比特币行情
MSTRB _比特币行情
QQQB _BTC行情
Near Protocol _比特币行情
Quant _币种排行
Official _以太坊ETH价格
BFUSD _币种排行
THORChain _加密货币行情
Cardano _比特币
United Stables _BTC行情
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
Aerodrome _比特币
Solana _币种排行
Ethena _比特币行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Ethena _加密货币行情
Litecoin _比特币
Official _币种排行
Avalanche _BTC行情