Polkadot
DOT · 美元计价
$0.939
-1.68%
≈ ￥6.1974
(-$0.02)
更新于 2026-11-03 10:35:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.955
24H 成交量$443.42万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 579 |
ARMBARMB
|
$200.11 | $212.45 | $196.45 | $14.11万 | — | -5.07% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 94 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06682 | $297.21万 | — | -1.73% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.99万 | $2,676.26万 | -3.81% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.00% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -5.26% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 420 |
NEWTNewton Protocol
|
$0.04241 | $0.04396 | $0.04221 | $29.07万 | $920.95万 | -1.90% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $37.87万 | $2,177.84万 | -4.61% |
| 610 |
MAVMaverick Token
|
$0.00833 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.36% |
相关站点
共 40 个
SNXXB _数字货币市值
BEAMX _币种排行
LayerZero _加密货币行情
TRON _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Sophon _加密货币行情
BitTensor _币种排行
Solana _比特币
Hedera _比特币
Origin _数字货币市值
SNXXB _比特币行情
Artificial _数字货币市值
KORUB _比特币
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _比特币
SNDKB _加密货币行情
DRAMB _币种排行
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币
Bitcoin _币种排行
Stellar _比特币行情
TONToken _比特币
1000CAT _以太坊ETH价格
Lisk _BTC行情
SOXLB _比特币
NBISB _比特币行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Aster _比特币行情
MARSCOIN _数字货币市值
BEAMX _比特币行情