Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 14:20:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.39万 | $216.89万 | -0.51% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 445 |
ARMBARMB
|
$185.97 | $190.16 | $166.52 | $26.88万 | — | 8.32% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $19.13万 | $3,101.79万 | -0.13% |
| 89 |
ZAMAZama
|
$0.06639 | $0.06952 | $0.06406 | $303.38万 | $1.70亿 | 2.15% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,597.20万 | $20.84亿 | 2.87% |
| 290 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $53.06万 | $2,341.01万 | -0.59% |
| 519 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.30万 | $1,053.87万 | -0.29% |
| 659 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -3.30% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 463 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.92% |
| 122 |
NBISBNBISB
|
$140.88 | $144.49 | $123.00 | $174.47万 | — | 10.81% |
| 278 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.03万 | $434.45万 | 6.55% |
| 214 |
1INCH1INCH
|
$0.0765 | $0.0804 | $0.0764 | $76.60万 | $1.12亿 | -1.67% |
| 548 |
NEWTNewton Protocol
|
$0.03797 | $0.03867 | $0.03592 | $16.11万 | $821.83万 | 2.46% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $53.08万 | — | 4.10% |
| 358 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $38.74万 | $2,072.29万 | 1.40% |
| 400 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.66万 | $193.30万 | 4.96% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _比特币
JUST _比特币
TONToken _比特币
BMNRB _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
EUR _比特币行情
Starknet _BTC行情
Plasma _币种排行
Pyth Network _BTC行情
SNXXB _数字货币市值
Ether.fi _比特币行情
Official _BTC行情
United Stables _比特币
波场 _数字货币市值
TQQQB _数字货币市值
ONEchain _比特币
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
TONToken _加密货币行情
Pump.fun _BTC行情
Gram _币种排行
Hyperliquid _比特币行情
Sui _数字货币市值
RWUSD _比特币行情
TQQQB _数字货币市值
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
TONToken _币种排行
United Stables _以太坊ETH价格
Pepe _加密货币行情
TQQQB _币种排行
Sign _数字货币市值
Particle _比特币
SOXSB _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币