浩纬智库
行情总览
FF

Falcon Finance

FF · 美元计价
$0.0876
1.12% ≈ ￥0.57816 ($0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.08789
24H 最低$0.085
今日开盘$0.08663
24H 成交量$61.34万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
JasmyCoin $0.00372 +4.49% FourFORM $0.2021 +2.23% FOGO $0.00201 -0.50% Peanut the SquirrelPNUT $0.0336 +0.90% AGPUB $7.12 +4.71% DoubleZero2Z $0.01988 -1.63% Loom Network $0.04831 -2.03% 极特币DGB $0.00315 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 SANTOS SANTOSSantos FC Fan Token $0.394 $0.396 $0.369 $17.09万 $216.27万 0.51%
166 PARTI PARTIParticle Network $0.0481 $0.0497 $0.0461 $111.41万 $1,104.08万 3.22%
452 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
536 ARMB ARMBARMB $175.8 $176.94 $166.52 $19.99万 — 0.86%
323 ARK ARKArk $0.1548 $0.1605 $0.1478 $48.06万 $3,101.14万 -3.19%
71 ZAMA ZAMAZama $0.06885 $0.06952 $0.06138 $450.87万 $1.70亿 4.38%
19 ENA ENAEthena $0.1538 $0.1555 $0.1441 $2,837.52万 $20.53亿 -0.52%
363 BABY BABYBabylon $0.01033 $0.01069 $0.00989 $41.46万 $2,414.67万 -2.82%
533 ZKP ZKPPanther Protocol $0.0359 $0.0362 $0.0336 $20.34万 $1,059.52万 -0.83%
652 GPROB GPROBGPROB $0.9 $0.93 $0.86 $8.27万 — -1.10%
544 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
345 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.214 $44.88万 $190.68万 -3.95%
125 NBISB NBISBNBISB $128.73 $132.49 $123.00 $172.24万 — -1.35%
358 YB YBYield Basis $0.0499 $0.0503 $0.0436 $42.00万 $415.51万 2.25%
149 1INCH 1INCH1INCH $0.0793 $0.0797 $0.0751 $133.11万 $1.11亿 1.02%
546 NEWT NEWTNewton Protocol $0.03801 $0.0385 $0.03592 $19.04万 $814.98万 -0.68%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000393 $0.000349 $58.05万 — 5.71%
289 RVN RVNRavencoin $0.001251 $0.001259 $0.001158 $55.32万 $2,066.09万 0.16%
450 MAV MAVMaverick Token $0.00765 $0.00773 $0.0071 $29.12万 $186.79万 0.92%

相关站点

共 40 个
Pepe _币种排行 Injective _以太坊ETH价格 United Stables _以太坊ETH价格 QQQB _加密货币行情 Pump.fun _比特币行情 RWUSD _数字货币市值 Wrapped _以太坊ETH价格 狗币 _比特币行情 波场 _BTC行情 RWUSD _比特币 USDC _加密货币行情 恒星币 _币种排行 QQQB _加密货币行情 达世币 _以太坊ETH价格 MarsCoin _币种排行 MarsCoin _比特币行情 BitTensor _BTC行情 Worldcoin _币种排行 BMNRB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _数字货币市值 BMNRB _加密货币行情 Starknet _BTC行情 Quant _比特币行情 达世币 _以太坊ETH价格 币安币 _数字货币市值 TQQQB _比特币行情 Worldcoin _币种排行 Holo _比特币行情 Aptos _数字货币市值 Wrapped _数字货币市值 NEXPACE _比特币 Filecoin _加密货币行情 Wrapped _BTC行情 OFFICIAL TRUMP _数字货币市值 Aave _比特币行情 波场 _以太坊ETH价格 Test _比特币 KORUB _BTC行情 Aptos _比特币