FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.52万 | $216.27万 | -0.77% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.93万 | $1,104.08万 | 2.56% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 593 |
ARMBARMB
|
$172.59 | $176.94 | $169.21 | $11.29万 | — | -0.51% |
| 175 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.22万 | $3,101.14万 | 2.69% |
| 79 |
ZAMAZama
|
$0.06469 | $0.06719 | $0.06138 | $291.95万 | $1.70亿 | -3.20% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,194.96万 | $20.53亿 | -2.20% |
| 413 |
BABYBabylon
|
$0.01025 | $0.01076 | $0.01002 | $29.80万 | $2,414.67万 | -4.38% |
| 518 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $1,059.52万 | -3.29% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 138 |
NBISBNBISB
|
$128.24 | $132.49 | $125.29 | $123.56万 | — | -0.80% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.90万 | $415.51万 | -8.96% |
| 156 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $100.75万 | $1.11亿 | -1.52% |
| 565 |
NEWTNewton Protocol
|
$0.03722 | $0.03881 | $0.03603 | $14.52万 | $814.98万 | -3.25% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $41.16万 | — | 0.27% |
| 345 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.52万 | $2,066.09万 | -5.18% |
| 455 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.78万 | $186.79万 | -5.94% |
相关站点
共 40 个
Ondo _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Hashflow _加密货币行情
Uniswap _币种排行
ONEchain _数字货币市值
Official _比特币
Raydium _以太坊ETH价格
达世币 _数字货币市值
BitTensor _以太坊ETH价格
KORUB _加密货币行情
Celestia _比特币行情
Hashflow _比特币
StraitsX USD _比特币行情
恒星币 _加密货币行情
ONEchain _数字货币市值
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Celestia _加密货币行情
Internet _加密货币行情
Hamster Kombat _BTC行情
比特现金 _比特币行情
Holo _BTC行情
Filecoin _数字货币市值
Uniswap _比特币行情
以太坊 _数字货币市值
恒星币 _比特币
比特现金 _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
Act I : The _币种排行
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Neiro _币种排行
MegaETH _BTC行情
Aster _币种排行
币安币 _比特币
StraitsX USD _比特币
Vanar Chain _比特币行情
TONToken _比特币行情