The Graph
GRT · 美元计价
$0.01955
-2.64%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02008
24H 成交量$41.98万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 146 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $124.80万 | $1,031.40万 | 0.68% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 99 |
NBISBNBISB
|
$144.26 | $159.69 | $140.90 | $253.54万 | — | -7.97% |
| 582 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.47% |
| 470 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $24.05万 | $1.15亿 | -2.08% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 360 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.91万 | $2,177.84万 | -4.71% |
| 610 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.54% |
相关站点
共 40 个
CRCLB _数字货币市值
Cardano _数字货币市值
United Stables _比特币
BFUSD _比特币
THORChain _比特币
Ripple USD _加密货币行情
Quant _数字货币市值
LITEB _数字货币市值
Bitcoin _以太坊ETH价格
NBISB _加密货币行情
Zcash _数字货币市值
Dogecoin _以太坊ETH价格
EUR _比特币
SNXXB _币种排行
Caldera _加密货币行情
Ethereum _比特币
Plasma _加密货币行情
Artificial _比特币行情
Pudgy Penguins _比特币行情
Dogecoin _比特币
Caldera _币种排行
Plasma _加密货币行情
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _BTC行情
LayerZero _比特币行情
Aster _币种排行
MRVLB _加密货币行情
SKHYB _数字货币市值
TQQQB _加密货币行情
Artificial _BTC行情
BNCB _比特币行情
Arbitrum _数字货币市值
SOXLB _数字货币市值
Dogecoin _加密货币行情
MegaETH _币种排行
Tether Gold _比特币
Bitcoin _BTC行情
Stacks _币种排行