HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 171 |
PARTIParticle Network
|
$0.0443 | $0.0466 | $0.0431 | $98.81万 | $1,031.40万 | -4.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.48万 | $1.15亿 | -3.52% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 347 |
RVNRavencoin
|
$0.00132 | $0.001382 | $0.001288 | $39.67万 | $2,177.84万 | -4.49% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.41万 | $210.75万 | -4.60% |
相关站点
共 40 个
Initia _币种排行
牛来 _数字货币市值
BEAMX _比特币行情
NBISB _比特币行情
SKHYB _加密货币行情
Polkadot _币种排行
牛来 _加密货币行情
Caldera _比特币行情
NBISB _比特币行情
SNDKB _币种排行
Pepe _比特币行情
Mitosis _比特币
MegaETH _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _数字货币市值
USD1 _加密货币行情
Gitcoin _数字货币市值
Injective _币种排行
XRP _比特币行情
USDC _数字货币市值
Stellar _币种排行
Celo _BTC行情
THORChain _BTC行情
MSTRB _比特币
Cardano _比特币行情
QQQB _加密货币行情
INTWB _币种排行
BNB _加密货币行情
Bubblemaps _数字货币市值
Hedera _数字货币市值
SNXXB _比特币行情
Initia _比特币
Arbitrum _BTC行情
Eigenlayer _加密货币行情
Pudgy Penguins _加密货币行情
Cardano _比特币
Quant _比特币
TSLAB _BTC行情
Near Protocol _币种排行
Ripple USD _比特币行情