浩纬智库
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001294
3.19% ≈ ￥0.00085404 ($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001254
24H 成交量$59.90万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wormhole $0.01079 +1.99% Lumia $0.0754 +5.31% Allora $0.1477 +1.65% Mina Protocol $0.0511 +0.20% AXTIB $43.84 +15.83% Loom Network $0.04831 -2.03% Kaia $0.0311 +2.30% Nexo $0.721 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.383 $12.93万 $216.89万 -0.51%
107 PARTI PARTIParticle Network $0.0452 $0.0499 $0.0428 $214.12万 $1,155.37万 -4.44%
433 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
229 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
413 ARMB ARMBARMB $188.85 $190.16 $166.52 $30.75万 — 9.87%
508 ARK ARKArk $0.1512 $0.1566 $0.1496 $20.27万 $3,101.79万 -0.92%
80 ZAMA ZAMAZama $0.06687 $0.06952 $0.06288 $388.71万 $1.70亿 5.71%
21 ENA ENAEthena $0.1529 $0.1578 $0.1461 $2,760.19万 $20.84亿 1.46%
334 BABY BABYBabylon $0.00997 $0.01061 $0.00989 $42.08万 $2,341.01万 -3.11%
598 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $13.27万 $1,053.87万 -0.28%
628 GPROB GPROBGPROB $0.88 $0.94 $0.86 $10.22万 — -2.22%
525 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
524 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $19.19万 $191.13万 0.00%
113 NBISB NBISBNBISB $144.33 $144.49 $123.00 $196.01万 — 12.75%
264 YB YBYield Basis $0.049 $0.0515 $0.0453 $57.11万 $434.45万 7.93%
168 1INCH 1INCH1INCH $0.0775 $0.0804 $0.0766 $108.82万 $1.12亿 0.13%
562 NEWT NEWTNewton Protocol $0.03752 $0.03867 $0.03592 $15.88万 $821.83万 0.64%
270 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000395 $0.000358 $56.85万 — 4.12%
368 RVN RVNRavencoin $0.00123 $0.001281 $0.00118 $36.73万 $2,072.29万 1.24%
397 MAV MAVMaverick Token $0.00768 $0.00812 $0.00714 $32.80万 $193.30万 4.78%

相关站点

共 40 个
Aptos _以太坊ETH价格 Pudgy Penguins _比特币 Injective _数字货币市值 SOXSB _币种排行 比特现金 _加密货币行情 PAX Gold _比特币行情 PancakeSwap _币种排行 BMNRB _币种排行 StraitsX USD _数字货币市值 Render _比特币行情 Pump.fun _加密货币行情 TONToken _比特币行情 EUR _币种排行 Polygon _以太坊ETH价格 AMDB _比特币行情 RWUSD _数字货币市值 USD.AI _数字货币市值 SOXSB _加密货币行情 USD.AI _BTC行情 Initia _数字货币市值 瑞波币 _数字货币市值 Internet _BTC行情 Tether Gold _币种排行 达世币 _比特币行情 PancakeSwap _BTC行情 Polygon _比特币行情 Meteora _币种排行 First Digital _BTC行情 Tether Gold _加密货币行情 Aster _BTC行情 以太坊 _比特币行情 Zama _比特币行情 Injective _以太坊ETH价格 Plasma _比特币 Wrapped _比特币 瑞波币 _BTC行情 PAX Gold _加密货币行情 USDC _加密货币行情 Sign _以太坊ETH价格 Initia _以太坊ETH价格