浩纬智库
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0397
0.51% ≈ ￥0.26202 ($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$31.69万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
Ankr $0.00388 +0.78% AWE Network $0.06441 -0.43% EllipsisEPX $0.0000194 -24.51% Towns $0.001227 -6.90% COMBO $0.0276 -16.62% TrueFi $0.0023 -14.82% BENQI $0.001914 +5.17% GoPlusGPS $0.00825 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SANTOS SANTOSSantos FC Fan Token $0.408 $0.41 $0.393 $18.17万 $223.40万 1.49%
174 PARTI PARTIParticle Network $0.0451 $0.0456 $0.0435 $91.56万 $1,031.40万 2.27%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
583 ARMB ARMBARMB $202.91 $211.11 $196.45 $13.60万 — -3.35%
372 ARK ARKArk $0.1653 $0.1692 $0.1593 $35.44万 $3,327.70万 -1.61%
97 ZAMA ZAMAZAMA $0.06816 $0.07082 $0.06664 $235.09万 — -3.39%
22 ENA ENAEthena $0.173 $0.181 $0.1667 $2,252.57万 $22.85亿 -2.70%
365 BABY BABYBabylon $0.01177 $0.01192 $0.0114 $36.40万 $2,676.26万 0.17%
388 ZKP ZKPPanther Protocol $0.0413 $0.0414 $0.0396 $33.71万 $1,199.34万 3.25%
548 GPROB GPROBGPROB $1.02 $1.12 $0.92 $16.45万 — 8.51%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
386 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $33.77万 $206.83万 0.00%
94 NBISB NBISBNBISB $144.95 $158.42 $139.40 $253.58万 — -8.30%
637 YB YBYield Basis $0.0599 $0.0612 $0.0585 $9.25万 $521.45万 -1.48%
519 1INCH 1INCH1INCH $0.081 $0.0818 $0.079 $18.69万 $1.15亿 -0.12%
393 NEWT NEWTNewton Protocol $0.04293 $0.04396 $0.04163 $33.24万 $920.95万 -0.72%
306 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000404 $0.000383 $46.82万 — 1.76%
387 RVN RVNRavencoin $0.001354 $0.001358 $0.001288 $33.74万 $2,177.84万 0.89%
586 MAV MAVMaverick Token $0.00838 $0.00866 $0.00816 $13.40万 $210.75万 -2.22%

相关站点

共 40 个
Aster _比特币 TRON _以太坊ETH价格 BNCB _比特币 Ethena USDe _比特币 Pump.fun _以太坊ETH价格 Cardano _以太坊ETH价格 USDC _数字货币市值 Ethena USDe _币种排行 Gram _BTC行情 AMDB _以太坊ETH价格 Gitcoin _数字货币市值 Plasma _BTC行情 Haedal _加密货币行情 United Stables _BTC行情 United Stables _币种排行 MegaETH _加密货币行情 SKHYB _BTC行情 MARSCOIN _比特币行情 Gram _数字货币市值 SNDKB _比特币行情 Solana _加密货币行情 CRCLB _BTC行情 SNXXB _BTC行情 Bitcoin Cash _比特币 Starknet _比特币行情 Plasma _比特币 Starknet _比特币行情 Aave _BTC行情 Bitcoin Cash _以太坊ETH价格 BNCB _BTC行情 THORChain _以太坊ETH价格 BitTensor _比特币 Hedera _加密货币行情 Eigenlayer _加密货币行情 EUR _数字货币市值 Ripple USD _比特币 Hashflow _比特币行情 USDC _数字货币市值 Near Protocol _币种排行 Gitcoin _BTC行情