浩纬智库
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06838
0.44% ≈ ￥0.451308 ($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06808
24H 成交量$52.73万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
MIR $0.14168 -7.39% MeMusicMMT $0.1205 -3.06% GiftoGFT $0.00196 -14.41% RE $0.3047 -7.56% PDA $0.00977 -5.79% NEBL $0.355 -13.63% LiquityLQTY $0.1919 -1.13% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SANTOS SANTOSSantos FC Fan Token $0.408 $0.41 $0.393 $18.17万 $223.40万 1.49%
174 PARTI PARTIParticle Network $0.0451 $0.0456 $0.0435 $91.56万 $1,031.40万 2.27%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
583 ARMB ARMBARMB $202.91 $211.11 $196.45 $13.60万 — -3.35%
372 ARK ARKArk $0.1653 $0.1692 $0.1593 $35.44万 $3,327.70万 -1.61%
97 ZAMA ZAMAZAMA $0.06816 $0.07082 $0.06664 $235.09万 — -3.39%
22 ENA ENAEthena $0.173 $0.181 $0.1667 $2,252.57万 $22.85亿 -2.70%
365 BABY BABYBabylon $0.01177 $0.01192 $0.0114 $36.40万 $2,676.26万 0.17%
388 ZKP ZKPPanther Protocol $0.0413 $0.0414 $0.0396 $33.71万 $1,199.34万 3.25%
548 GPROB GPROBGPROB $1.02 $1.12 $0.92 $16.45万 — 8.51%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
386 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $33.77万 $206.83万 0.00%
94 NBISB NBISBNBISB $144.95 $158.42 $139.40 $253.58万 — -8.30%
637 YB YBYield Basis $0.0599 $0.0612 $0.0585 $9.25万 $521.45万 -1.48%
519 1INCH 1INCH1INCH $0.081 $0.0818 $0.079 $18.69万 $1.15亿 -0.12%
393 NEWT NEWTNewton Protocol $0.04293 $0.04396 $0.04163 $33.24万 $920.95万 -0.72%
306 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000404 $0.000383 $46.82万 — 1.76%
387 RVN RVNRavencoin $0.001354 $0.001358 $0.001288 $33.74万 $2,177.84万 0.89%
586 MAV MAVMaverick Token $0.00838 $0.00866 $0.00816 $13.40万 $210.75万 -2.22%

相关站点

共 40 个
Chainlink _比特币 BNCB _数字货币市值 NVDAB _币种排行 CRWVB _数字货币市值 BNB _数字货币市值 INTCB _比特币 Aerodrome _加密货币行情 Gram _比特币 BFUSD _比特币行情 Quant _加密货币行情 Huma Finance _币种排行 QQQB _币种排行 Aave _数字货币市值 CRCLB _比特币 USDC _加密货币行情 Celo _币种排行 Haedal _以太坊ETH价格 Aave _币种排行 GOOGLB _比特币 QQQB _比特币 TRON _比特币行情 NBISB _比特币行情 SKHYB _比特币行情 NFPrompt _币种排行 ZAMA _币种排行 Chainlink _加密货币行情 Solana _加密货币行情 Stellar _以太坊ETH价格 Aave _BTC行情 BitTensor _以太坊ETH价格 TSLAB _比特币 MUB _比特币 SOXLB _币种排行 RWUSD _比特币行情 BitTensor _以太坊ETH价格 Bitcoin _以太坊ETH价格 Dogecoin _以太坊ETH价格 Arbitrum _加密货币行情 Ethereum _比特币 Aerodrome _比特币