Decentraland
MANA · 美元计价
$0.0726
-1.89%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.074
24H 成交量$29.58万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
ARMBARMB
|
$198.45 | $212.45 | $196.57 | $14.61万 | — | -4.56% |
| 346 |
ARKArk
|
$0.1662 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.61% |
| 87 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $327.46万 | — | -1.12% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,589.43万 | $22.85亿 | -5.71% |
| 340 |
BABYBabylon
|
$0.01171 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.14% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -1.47% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 391 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 581 |
YBYield Basis
|
$0.06 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.00% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
| 443 |
NEWTNewton Protocol
|
$0.04352 | $0.04396 | $0.04221 | $26.91万 | $920.95万 | 1.12% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.48万 | — | -2.48% |
| 357 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -4.06% |
| 608 |
MAVMaverick Token
|
$0.00849 | $0.00875 | $0.00833 | $11.46万 | $210.75万 | -2.19% |
相关站点
共 40 个
Internet _加密货币行情
Worldcoin _加密货币行情
Filecoin _比特币行情
Gram _加密货币行情
NBISB _币种排行
Initia _以太坊ETH价格
Lisk _比特币行情
Caldera _以太坊ETH价格
TRON _币种排行
Cardano _数字货币市值
Gitcoin _币种排行
Stacks _加密货币行情
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _加密货币行情
Near Protocol _比特币
Dogecoin _比特币
Tether Gold _加密货币行情
ZAMA _BTC行情
Tether Gold _币种排行
Lisk _数字货币市值
Stellar _比特币
TRON _币种排行
TQQQB _币种排行
Hyperliquid _数字货币市值
TRON _以太坊ETH价格
Ethena _比特币
Aster _币种排行
Internet _比特币
Lisk _比特币
Stacks _比特币行情
Stacks _比特币行情
Hyperliquid _BTC行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
MSTRB _BTC行情