NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.37
0.98%
≈ ￥1375.24
($2.02)
更新于 2026-11-04 01:40:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.35
24H 成交量$1,571.88万
流通市值$5,274.46万
24H 涨跌额($2.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.00% |
| 188 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $82.45万 | $1,031.40万 | 1.58% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 558 |
ARMBARMB
|
$203.26 | $206.97 | $196.45 | $14.86万 | — | 0.18% |
| 350 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $37.11万 | $3,289.06万 | -1.33% |
| 97 |
ZAMAZama
|
$0.06623 | $0.06873 | $0.06598 | $224.62万 | $1.70亿 | -3.50% |
| 24 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,989.34万 | $22.91亿 | 0.83% |
| 371 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $34.04万 | $6,097.38万 | 0.86% |
| 331 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.68万 | $1,199.34万 | 0.25% |
| 512 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 525 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $17.60万 | $206.83万 | 0.00% |
| 99 |
NBISBNBISB
|
$151.29 | $152.82 | $139.40 | $219.58万 | — | 2.50% |
| 619 |
YBYield Basis
|
$0.0597 | $0.0602 | $0.0585 | $10.01万 | $521.45万 | 1.19% |
| 495 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $19.12万 | $1.15亿 | 2.51% |
| 375 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.80% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.06万 | — | 0.00% |
| 380 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $32.69万 | $2,177.84万 | 3.91% |
| 573 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.88万 | $210.75万 | -0.95% |
相关站点
共 40 个
Pump.fun _数字货币市值
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Celo _数字货币市值
MegaETH _比特币
Zama _加密货币行情
RWUSD _BTC行情
LayerZero _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币
莱特币 _以太坊ETH价格
Ripple USD _比特币
BFUSD _以太坊ETH价格
Zama _比特币
AMDB _加密货币行情
Morpho _以太坊ETH价格
MegaETH _比特币行情
QQQB _BTC行情
Injective _BTC行情
NBISB _数字货币市值
POL _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币
波场 _以太坊ETH价格
Worldcoin _币种排行
BFUSD _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
NBISB _比特币
Celo _数字货币市值
Injective _加密货币行情
Avalanche _加密货币行情
瑞波币 _比特币
大零币 _比特币
以太坊 _数字货币市值
Aptos _BTC行情
Sui _比特币行情
First Digital _数字货币市值
瑞波币 _币种排行