FC Porto
PORTO · 美元计价
$0.399
-3.16%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 14:00:03
24H 最高$0.412
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.31万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 580 |
ARMBARMB
|
$196.71 | $212.37 | $196.45 | $13.96万 | — | -7.15% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 95 |
ZAMAZAMA
|
$0.06734 | $0.07112 | $0.06682 | $279.91万 | — | -2.12% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 330 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.21万 | $2,676.26万 | -3.35% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 553 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.16万 | — | 12.63% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 484 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.68万 | $1.15亿 | -2.57% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.07万 | $920.95万 | -2.97% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.02万 | — | -3.01% |
| 357 |
RVNRavencoin
|
$0.001321 | $0.00137 | $0.001288 | $38.74万 | $2,177.84万 | -3.58% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.55万 | $210.75万 | -4.06% |
相关站点
共 40 个
Bitcoin _比特币行情
Ethereum _数字货币市值
TONToken _比特币
MRVLB _数字货币市值
PAX Gold _BTC行情
Initia _数字货币市值
Gram _比特币行情
Chainlink _加密货币行情
MegaETH _比特币
Ripple USD _数字货币市值
SKHYB _以太坊ETH价格
Injective _数字货币市值
DRAMB _比特币
Gram _比特币
MegaETH _币种排行
Mitosis _以太坊ETH价格
Celestia _BTC行情
Haedal _以太坊ETH价格
MSTRB _加密货币行情
Gram _比特币行情
DRAMB _加密货币行情
BEAMX _数字货币市值
Plasma _币种排行
BNCB _币种排行
INTWB _币种排行
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _比特币
Bitcoin _比特币
Ethereum _币种排行
Injective _加密货币行情
LITEB _币种排行
TONToken _数字货币市值
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
Origin _数字货币市值
Cosmos _币种排行
Hedera _比特币行情