Quant
QNT · 美元计价
$194.07
-1.62%
≈ ￥1280.86
(-$3.20)
更新于 2026-11-03 14:45:03
24H 最高$205.54
24H 最低$188.87
今日开盘$197.27
24H 成交量$902.26万
流通市值$23.82亿
24H 涨跌额(-$3.20)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.08万 | $223.40万 | -1.49% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 580 |
ARMBARMB
|
$197.58 | $211.95 | $196.45 | $13.77万 | — | -6.52% |
| 371 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.60万 | $3,327.70万 | -5.02% |
| 95 |
ZAMAZAMA
|
$0.06718 | $0.07112 | $0.06682 | $274.88万 | — | -1.29% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,355.34万 | $22.85亿 | -5.17% |
| 364 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $37.20万 | $2,676.26万 | -4.10% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.37万 | $1,199.34万 | -0.25% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 372 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.17万 | $206.83万 | -4.18% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.44万 | — | -2.28% |
| 376 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.74万 | $2,177.84万 | -2.74% |
| 615 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00822 | $10.99万 | $210.75万 | -3.86% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
Pendle _加密货币行情
Chainlink _比特币
XRP _数字货币市值
Artificial _比特币
AMDB _以太坊ETH价格
Cosmos _以太坊ETH价格
Caldera _比特币行情
Solana _加密货币行情
MRVLB _数字货币市值
USDC _BTC行情
GOOGLB _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _比特币
Pepe _比特币
Sophon _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _币种排行
MSTRB _数字货币市值
AAPLB _加密货币行情
Pump.fun _币种排行
Aave _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币
Celestia _数字货币市值
Lisk _比特币
QQQB _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
INTWB _加密货币行情
Origin _加密货币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Gitcoin _比特币行情
Worldcoin _币种排行