QQQB
QQQB · 美元计价
$683.76
-1.92%
≈ ￥4512.82
(-$13.35)
更新于 2026-11-03 07:15:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.11
24H 成交量$970.48万
流通市值—
24H 涨跌额(-$13.35)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -2.20% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
ARMBARMB
|
$198.71 | $212.45 | $196.45 | $14.67万 | — | -4.56% |
| 345 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 90 |
ZAMAZAMA
|
$0.06796 | $0.07112 | $0.06682 | $309.60万 | — | -2.19% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,576.68万 | $22.85亿 | -6.66% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.96% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -1.46% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.35% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 585 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.13万 | $521.45万 | -4.63% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.98万 | $920.95万 | -0.42% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.47万 | — | -2.97% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.05万 | $2,177.84万 | -5.05% |
| 611 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.31万 | $210.75万 | -2.88% |
相关站点
共 40 个
Injective _BTC行情
NFPrompt _加密货币行情
Origin _BTC行情
Pendle _数字货币市值
Avalanche _加密货币行情
Stacks _比特币
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _数字货币市值
LITEB _比特币行情
Hyperliquid _币种排行
Plasma _加密货币行情
NBISB _数字货币市值
Stacks _比特币
Ethena _BTC行情
Ethena _加密货币行情
BNCB _加密货币行情
Aptos _数字货币市值
Hedera _加密货币行情
Ondo _以太坊ETH价格
AAPLB _币种排行
Stellar _加密货币行情
Aptos _比特币行情
USDC _比特币行情
RWUSD _数字货币市值
Origin _比特币
SKHYB _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
TONToken _BTC行情
SNXXB _币种排行
PAX Gold _数字货币市值
RWUSD _比特币行情
MegaETH _币种排行
MSTRB _比特币
Litecoin _加密货币行情