Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.97万 | $229.61万 | -0.96% |
| 150 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.70万 | $1,100.20万 | -4.91% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 22 |
ENAEthena
|
$0.1846 | $0.1947 | $0.1844 | $1,457.41万 | $25.18亿 | -5.19% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 95 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.13万 | $1,270.37万 | -6.11% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.12万 | $210.57万 | -1.24% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -3.06% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.58% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000407 | $9.05万 | — | -1.92% |
| 416 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $22.90万 | $2,303.99万 | -1.56% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -1.91% |
相关站点
共 40 个
USDC _币种排行
MARSCOIN _比特币
Aptos _币种排行
Chainlink _BTC行情
BUSD _币种排行
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _加密货币行情
USDC _加密货币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Injective _数字货币市值
TONToken _数字货币市值
CRCLB _数字货币市值
PancakeSwap _币种排行
Gravity _数字货币市值
PAX Gold _币种排行
DODO _加密货币行情
Avalanche _币种排行
BUSD _币种排行
Starknet _以太坊ETH价格
TRON _BTC行情
Morpho _数字货币市值
PancakeSwap _比特币
Stellar _比特币行情
Ripple USD _比特币行情
Cardano _数字货币市值
Zcash _比特币
Dogecoin _加密货币行情
EUR _BTC行情
RWUSD _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
INTCB _数字货币市值
First Digital _比特币行情
Dash _加密货币行情
Aster _比特币行情
Ripple USD _BTC行情