Sapien
SAPIEN · 美元计价
$0.0507
0.72%
≈ ￥0.33462
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05034
24H 成交量$22.00万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.15万 | $226.25万 | -0.49% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 236 |
ARMBARMB
|
$188.47 | $211.63 | $182.11 | $71.83万 | — | -9.84% |
| 512 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.92万 | $3,261.07万 | 0.80% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $378.90万 | $1.70亿 | 5.42% |
| 18 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.84万 | $24.47亿 | 3.49% |
| 296 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $54.07万 | $2,728.03万 | 3.60% |
| 433 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | 1.24% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.63万 | $204.33万 | 0.00% |
| 106 |
NBISBNBISB
|
$138.78 | $156.56 | $138.65 | $294.45万 | — | -9.93% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 492 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 3.06% |
| 350 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04107 | $43.36万 | $928.02万 | 1.52% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.42万 | — | 6.12% |
| 467 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.67% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.24% |
相关站点
共 40 个
Ripple USD _BTC行情
大零币 _BTC行情
莱特币 _比特币行情
TONToken _比特币行情
Stacks _比特币
Bittensor _数字货币市值
恒星币 _数字货币市值
Sui _数字货币市值
NFPrompt _比特币
Celo _币种排行
BEAMX _以太坊ETH价格
莱特币 _币种排行
NFPrompt _比特币行情
NFPrompt _比特币行情
Internet _比特币
AMDB _数字货币市值
Polkadot _加密货币行情
Plasma _BTC行情
Hyperliquid _数字货币市值
USD1 _BTC行情
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
AAPLB _币种排行
THORChain _比特币行情
Filecoin _币种排行
LayerZero _币种排行
Pendle _BTC行情
MarsCoin _加密货币行情
Ethena _币种排行
比特币 _BTC行情
Filecoin _比特币行情
Official Trump _BTC行情
LayerZero _加密货币行情
波场 _币种排行
Initia _加密货币行情
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
Official Trump _币种排行
Filecoin _以太坊ETH价格