SKUUB
SKUUB · 美元计价
$16.78
-11.96%
≈ ￥110.748
(-$2.28)
更新于 2026-11-03 13:10:02
24H 最高$19.19
24H 最低$16.67
今日开盘$19.06
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$2.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 353 |
ARKArk
|
$0.1612 | $0.1712 | $0.1593 | $39.03万 | $3,327.70万 | -5.79% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 22 |
ENAEthena
|
$0.1708 | $0.1829 | $0.1677 | $2,500.28万 | $22.85亿 | -6.62% |
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.81万 | $1,199.34万 | -1.23% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.25% |
| 346 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.57万 | $2,177.84万 | -4.15% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.28% |
相关站点
共 40 个
BNB _比特币
牛来 _加密货币行情
MegaETH _加密货币行情
MRVLB _BTC行情
THORChain _数字货币市值
KORUB _比特币行情
Stellar _币种排行
Pepe _以太坊ETH价格
Eigenlayer _数字货币市值
NBISB _币种排行
Worldcoin _比特币
Ondo _数字货币市值
QQQB _BTC行情
Stellar _加密货币行情
Hedera _数字货币市值
United Stables _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
Gram _以太坊ETH价格
Haedal _BTC行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _比特币
牛来 _BTC行情
Gram _比特币
QQQB _加密货币行情
1000CAT _比特币行情
1000CAT _比特币
Nomina _以太坊ETH价格
Sui _以太坊ETH价格
MSTRB _比特币行情
EUR _比特币行情
CRWVB _加密货币行情
USDC _加密货币行情
NFPrompt _比特币
QQQB _加密货币行情
牛来 _币种排行
Stellar _比特币行情
MSTRB _数字货币市值
United Stables _数字货币市值