SOXSB
SOXSB · 美元计价
$52.31
-1.40%
≈ ￥345.246
(-$0.74)
更新于 2026-11-04 01:25:03
24H 最高$58.56
24H 最低$50.63
今日开盘$53.05
24H 成交量$255.51万
流通市值—
24H 涨跌额(-$0.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.03万 | $223.40万 | 0.50% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.73万 | $1,031.40万 | 1.35% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 559 |
ARMBARMB
|
$203.7 | $206.97 | $196.45 | $14.91万 | — | -0.39% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 97 |
ZAMAZAMA
|
$0.0665 | $0.0695 | $0.06598 | $232.78万 | — | -4.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,072.98万 | $22.85亿 | 0.12% |
| 371 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.57万 | $2,676.26万 | 0.77% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 524 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.95万 | — | 2.11% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 100 |
NBISBNBISB
|
$151.66 | $152.82 | $139.40 | $220.99万 | — | 1.74% |
| 621 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.09万 | $521.45万 | 0.84% |
| 501 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.079 | $18.74万 | $1.15亿 | 2.37% |
| 377 |
NEWTNewton Protocol
|
$0.04256 | $0.04356 | $0.04163 | $33.85万 | $920.95万 | -0.72% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.10万 | — | 0.00% |
| 363 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $35.41万 | $2,177.84万 | 2.88% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $14.26万 | $210.75万 | -1.18% |
相关站点
共 40 个
Ethena USDe _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _币种排行
Aerodrome _加密货币行情
Solana _币种排行
Hyperliquid _比特币
牛来 _加密货币行情
Hyperliquid _币种排行
BNB _BTC行情
TONToken _数字货币市值
USD1 _数字货币市值
Ethena _BTC行情
Ondo _比特币
Polygon _以太坊ETH价格
Aave _币种排行
Starknet _数字货币市值
Pudgy Penguins _比特币
Chainlink _比特币行情
MUB _比特币
MARSCOIN _币种排行
LayerZero _BTC行情
AAPLB _比特币行情
Ethena _加密货币行情
Lisk _BTC行情
Starknet _数字货币市值
Cosmos _比特币行情
BitTensor _BTC行情
Holo _加密货币行情
Cardano _币种排行
Aster _币种排行
Celestia _加密货币行情
SKHYB _以太坊ETH价格
Litecoin _币种排行
LayerZero _币种排行
XRP _比特币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行
QQQB _数字货币市值
Huma Finance _比特币行情