Sui
SUI · 美元计价
$0.8985
-0.38%
≈ ￥5.9301
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9019
24H 成交量$1,699.25万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.36万 | $228.20万 | -0.72% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $117.05万 | $1,062.42万 | -7.95% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 677 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 49 |
ZAMAZAMA
|
$0.06831 | $0.07561 | $0.06807 | $440.34万 | — | -1.29% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 393 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.45% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 546 |
NBISBNBISB
|
$156.14 | $157.69 | $155.29 | $10.47万 | — | 0.14% |
| 514 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0632 | $12.85万 | $557.65万 | -2.91% |
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.76万 | $1.18亿 | 2.74% |
| 326 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.99% |
| 553 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.94万 | — | -2.41% |
| 398 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.94万 | $2,300.50万 | -0.14% |
| 606 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -1.91% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Lisk _数字货币市值
BitTensor _数字货币市值
DODO _以太坊ETH价格
DODO _比特币行情
Panther _币种排行
Avalanche _数字货币市值
Kite _比特币行情
BIO Protocol _数字货币市值
Power Ledger _币种排行
USDC _币种排行
Sui _BTC行情
Filecoin _币种排行
Ethereum _比特币
SuperVerse _数字货币市值
Dogecoin _数字货币市值
Zcash _比特币
BitTensor _以太坊ETH价格
Panther _数字货币市值
Worldcoin _币种排行
COTI _比特币行情
Kite _BTC行情
TRON _比特币行情
Nillion _比特币行情
Ripple USD _加密货币行情
Gram _币种排行
Chainlink _BTC行情
Amp _BTC行情
Aster _数字货币市值
INTWB _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _比特币
牛来 _币种排行
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _BTC行情
Power Ledger _BTC行情
CoW Protocol _数字货币市值
Bitcoin _比特币
Uniswap _数字货币市值