TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 15:10:07
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.85万 | $210.49万 | -2.06% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 359 |
ARMBARMB
|
$190.53 | $192.43 | $176.02 | $39.18万 | — | 3.27% |
| 473 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.03万 | $3,078.09万 | 0.07% |
| 110 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $215.60万 | $1.70亿 | -4.35% |
| 19 |
ENAEthena
|
$0.1511 | $0.1587 | $0.1467 | $3,206.97万 | $20.06亿 | -2.07% |
| 411 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.07% |
| 547 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.21万 | $996.72万 | -5.70% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.79万 | — | -13.48% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 497 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.08万 | $188.14万 | -1.83% |
| 82 |
NBISBNBISB
|
$149.49 | $150.64 | $131.10 | $381.18万 | — | 6.89% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
| 380 |
1INCH1INCH
|
$0.0741 | $0.0771 | $0.0739 | $35.52万 | $1.06亿 | -3.77% |
| 545 |
NEWTNewton Protocol
|
$0.03656 | $0.03838 | $0.03643 | $18.34万 | $792.83万 | -3.66% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.57万 | — | 1.05% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $27.66万 | $2,019.87万 | 0.08% |
| 550 |
MAVMaverick Token
|
$0.00747 | $0.00789 | $0.00745 | $17.77万 | $188.91万 | -1.84% |
相关站点
共 40 个
恒星币 _比特币
牛来 _比特币
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
CyberConnect _BTC行情
SNXXB _数字货币市值
USD1 _加密货币行情
Official _比特币
Near Protocol _BTC行情
Worldcoin _比特币
Tether Gold _币种排行
QQQB _币种排行
Act I : The _比特币行情
Pyth Network _数字货币市值
Bubblemaps _比特币行情
以太坊 _BTC行情
BFUSD _币种排行
Hedera _加密货币行情
SOXSB _BTC行情
First Digital _比特币
StraitsX USD _以太坊ETH价格
USD.AI _币种排行
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币
Injective _加密货币行情
USDC _比特币行情
Sui _BTC行情
USD1 _比特币行情
以太坊 _加密货币行情
Aave _加密货币行情
Aster _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
Sui _比特币
TQQQB _比特币
Uniswap _加密货币行情
NFPrompt _数字货币市值
牛来 _比特币