Tellor
TRB · 美元计价
$16.15
-1.64%
≈ ￥106.59
(-$0.27)
更新于 2026-11-03 15:30:02
24H 最高$16.63
24H 最低$15.98
今日开盘$16.42
24H 成交量$59.39万
流通市值$4,344.49万
24H 涨跌额(-$0.27)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 583 |
ARMBARMB
|
$197.64 | $211.95 | $196.45 | $13.66万 | — | -6.46% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 95 |
ZAMAZAMA
|
$0.0673 | $0.07112 | $0.06664 | $270.96万 | — | -1.82% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.04万 | $2,676.26万 | -2.20% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 374 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $36.18万 | $920.95万 | -1.26% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.81万 | — | -2.78% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.54万 | $2,177.84万 | -2.08% |
| 610 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.30万 | $210.75万 | -3.98% |
相关站点
共 40 个
Cardano _数字货币市值
Aave _币种排行
TSLAB _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
AMDB _比特币行情
AMDB _币种排行
Zcash _BTC行情
SOXLB _以太坊ETH价格
Avalanche _比特币行情
AAPLB _BTC行情
BNCB _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _比特币行情
Mitosis _比特币行情
Cardano _以太坊ETH价格
牛来 _比特币
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Dogecoin _比特币行情
GOOGLB _以太坊ETH价格
USDC _币种排行
Initia _比特币
First Digital _比特币行情
Hyperliquid _BTC行情
Holo _数字货币市值
SOXLB _币种排行
Bitcoin Cash _BTC行情
RedStone _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币
Nomina _比特币
Stellar _BTC行情
Lisk _比特币行情
QQQB _BTC行情