浩纬智库
行情总览
UNI

Uniswap

UNI · 美元计价
$7.209
0.46% ≈ ￥47.5794 ($0.03)
更新于 2026-11-03 19:55:03
24H 最高$7.35
24H 最低$6.81
今日开盘$7.176
24H 成交量$4,128.22万
流通市值$44.45亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.0000048 -1.03% Ripple USDRLUSD $1.0015 +0.03% SNDKB $1102.12 -6.26% TRONTRX $0.3226 +1.90% United Stables $0.9998 +0.05% SOXLB $71.48 -11.37% RWUSD $0.9996 -0.02% BNB $697.59 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 SANTOS SANTOSSantos FC Fan Token $0.405 $0.409 $0.393 $18.16万 $223.40万 0.75%
191 PARTI PARTIParticle Network $0.0449 $0.0456 $0.0435 $82.57万 $1,031.40万 0.22%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
582 ARMB ARMBARMB $200.87 $211.95 $196.45 $13.71万 — -4.60%
356 ARK ARKArk $0.1644 $0.1707 $0.1593 $37.20万 $3,327.70万 -2.72%
97 ZAMA ZAMAZAMA $0.06744 $0.07112 $0.06664 $247.63万 — -3.40%
22 ENA ENAEthena $0.1725 $0.181 $0.1667 $2,207.57万 $22.85亿 -3.69%
365 BABY BABYBabylon $0.01163 $0.01192 $0.0114 $36.34万 $2,676.26万 -1.19%
395 ZKP ZKPPanther Protocol $0.0409 $0.0414 $0.0396 $32.31万 $1,199.34万 2.25%
553 GPROB GPROBGPROB $1.02 $1.12 $0.92 $16.37万 — 9.68%
510 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
374 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227 $35.13万 $206.83万 0.43%
95 NBISB NBISBNBISB $143.99 $159.37 $139.40 $266.58万 — -8.90%
635 YB YBYield Basis $0.0595 $0.0612 $0.0585 $8.93万 $521.45万 -2.46%
512 1INCH 1INCH1INCH $0.0806 $0.0818 $0.079 $19.07万 $1.15亿 -0.49%
390 NEWT NEWTNewton Protocol $0.04251 $0.04396 $0.04163 $33.21万 $920.95万 -0.12%
308 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000403 $0.000383 $45.54万 — -0.75%
401 RVN RVNRavencoin $0.001349 $0.001358 $0.001288 $31.33万 $2,177.84万 0.97%
591 MAV MAVMaverick Token $0.00831 $0.00866 $0.00816 $13.02万 $210.75万 -3.26%

相关站点

共 40 个
BFUSD _币种排行 Artificial _以太坊ETH价格 Cardano _币种排行 SNDKB _数字货币市值 Litecoin _币种排行 Uniswap _比特币 Tether Gold _加密货币行情 Hyperliquid _以太坊ETH价格 Uniswap _比特币 MRVLB _数字货币市值 Pepe _以太坊ETH价格 牛来 _BTC行情 Plasma _数字货币市值 Caldera _加密货币行情 Pudgy Penguins _比特币行情 Hyperliquid _比特币行情 Gitcoin _加密货币行情 Gitcoin _BTC行情 Worldcoin _比特币 Bubblemaps _加密货币行情 MARSCOIN _比特币行情 LayerZero _BTC行情 Artificial _比特币行情 Tether Gold _币种排行 Ethena USDe _币种排行 Dogecoin _比特币行情 RWUSD _币种排行 Aerodrome _比特币 BitTensor _加密货币行情 Dogecoin _加密货币行情 CRWVB _比特币行情 NFPrompt _币种排行 AMDB _比特币行情 Gram _币种排行 Uniswap _数字货币市值 Quant _币种排行 Cardano _加密货币行情 Ethereum _币种排行 Ripple USD _数字货币市值 Nomina _数字货币市值