Ethena USDe
USDE · 美元计价
$0.999
-0.08%
≈ ￥6.5934
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.39万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.22% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 570 |
ARMBARMB
|
$198.13 | $212.45 | $196.57 | $14.62万 | — | -4.58% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.61% |
| 88 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $320.47万 | — | -1.30% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,588.79万 | $22.85亿 | -5.77% |
| 340 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.98万 | $2,676.26万 | -3.48% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.94% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.70万 | $521.45万 | -4.16% |
| 473 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.71% |
| 443 |
NEWTNewton Protocol
|
$0.04346 | $0.04396 | $0.04221 | $26.94万 | $920.95万 | 1.16% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.74万 | — | -2.24% |
| 358 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -4.21% |
| 609 |
MAVMaverick Token
|
$0.00844 | $0.00875 | $0.00833 | $11.40万 | $210.75万 | -2.65% |
相关站点
共 40 个
DRAMB _币种排行
RWUSD _数字货币市值
USDC _BTC行情
BEAMX _BTC行情
INTWB _以太坊ETH价格
Holo _比特币
Gitcoin _数字货币市值
Holo _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币
BFUSD _BTC行情
Filecoin _比特币
SNXXB _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _比特币行情
Hyperliquid _币种排行
Celestia _BTC行情
Arbitrum _加密货币行情
BEAMX _比特币
CRCLB _比特币行情
Sophon _数字货币市值
Uniswap _数字货币市值
Caldera _数字货币市值
Artificial _数字货币市值
AMDB _BTC行情
CRCLB _比特币行情
Huma Finance _数字货币市值
Caldera _BTC行情
Uniswap _比特币
CRCLB _数字货币市值
Huma Finance _比特币行情
Filecoin _币种排行
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Gram _比特币
Mitosis _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _数字货币市值