xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 586 |
ARMBARMB
|
$204.2 | $210.41 | $196.45 | $13.61万 | — | -2.95% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 97 |
ZAMAZAMA
|
$0.06715 | $0.07057 | $0.06664 | $236.48万 | — | -4.20% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 369 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.42万 | $2,676.26万 | -0.17% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $16.72万 | — | 4.21% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 96 |
NBISBNBISB
|
$147.38 | $157.35 | $139.40 | $237.84万 | — | -6.23% |
| 642 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.73万 | $521.45万 | -1.49% |
| 527 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.06万 | $1.15亿 | -0.49% |
| 387 |
NEWTNewton Protocol
|
$0.04289 | $0.04387 | $0.04163 | $33.76万 | $920.95万 | -2.23% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.06万 | — | -1.00% |
| 385 |
RVNRavencoin
|
$0.001361 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 0.89% |
| 589 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.36万 | $210.75万 | -2.44% |
相关站点
共 40 个
Injective _数字货币市值
Cosmos _比特币
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
USD1 _BTC行情
KORUB _币种排行
Near Protocol _比特币
Caldera _加密货币行情
MUB _币种排行
United Stables _比特币
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _币种排行
RWUSD _比特币行情
Worldcoin _数字货币市值
Holo _币种排行
Hedera _加密货币行情
Bubblemaps _币种排行
Near Protocol _BTC行情
Cardano _数字货币市值
Ripple USD _数字货币市值
Solana _比特币行情
Zcash _BTC行情
Nomina _BTC行情
Celestia _以太坊ETH价格
SNDKB _币种排行
Ethena _加密货币行情
Vanar Chain _数字货币市值
Initia _比特币行情
牛来 _比特币行情
Ethereum _比特币行情
NFPrompt _比特币
Gitcoin _比特币
Tether Gold _比特币行情
SNDKB _加密货币行情
CRWVB _比特币行情
Dogecoin _比特币行情
EUR _加密货币行情
Artificial _币种排行