Virtuals Protocol
VIRTUAL · 美元计价
$0.5803
-2.62%
≈ ￥3.83
(-$0.02)
更新于 2026-11-03 12:50:02
24H 最高$0.5968
24H 最低$0.5729
今日开盘$0.5959
24H 成交量$131.70万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 557 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 13.68% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 98 |
NBISBNBISB
|
$141.47 | $159.69 | $140.90 | $267.22万 | — | -10.81% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.16万 | $521.45万 | -4.79% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.59万 | $1.15亿 | -2.56% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.50万 | — | -3.23% |
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.73万 | $2,177.84万 | -3.99% |
| 609 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.38% |
相关站点
共 40 个
SKHYB _数字货币市值
Nomina _比特币行情
Initia _数字货币市值
Bitcoin _比特币行情
Lisk _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _比特币
Hedera _以太坊ETH价格
CRCLB _币种排行
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Pendle _数字货币市值
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin _比特币行情
SKHYB _以太坊ETH价格
牛来 _加密货币行情
MSTRB _BTC行情
Huma Finance _币种排行
CRCLB _加密货币行情
PAX Gold _比特币
Bitcoin _比特币
AAPLB _BTC行情
Arbitrum _币种排行
BFUSD _加密货币行情
Polkadot _BTC行情
Nomina _加密货币行情
BFUSD _以太坊ETH价格
Caldera _比特币
MARSCOIN _数字货币市值
SNXXB _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
THORChain _BTC行情
BEAMX _比特币行情
1000CAT _比特币
Tether Gold _币种排行