Wrapped Bitcoin
WBTC · 美元计价
$76879.34
-1.97%
≈ ￥507403.64
(-$1543.75)
更新于 2026-11-03 10:20:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78423.09
24H 成交量$43.10万
流通市值$89.45亿
24H 涨跌额(-$1543.75)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $105.15万 | $1,031.40万 | -4.75% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.63万 | $1.15亿 | -3.05% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 360 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.42% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.92万 | $210.75万 | -4.48% |
相关站点
共 40 个
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
BFUSD _以太坊ETH价格
Aave _数字货币市值
Cardano _比特币
First Digital _加密货币行情
NFPrompt _比特币
1000CAT _比特币
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _加密货币行情
XRP _比特币
牛来 _加密货币行情
Plasma _比特币行情
KORUB _加密货币行情
INTWB _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
AMDB _币种排行
Sui _以太坊ETH价格
AMDB _币种排行
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
MRVLB _BTC行情
MUB _BTC行情
SNDKB _比特币行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _比特币
NBISB _比特币
Litecoin _比特币
Lisk _加密货币行情
Sui _比特币
Avalanche _比特币行情
ZAMA _比特币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
Gram _数字货币市值
Hyperliquid _比特币行情